We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,676.00 | 2,675.00 | 2,676.50 | 47.00 | 1.79 % | 1,532,085 | 15:05:49 |
ABF | Associated British Foods | 2,734.00 | 2,733.00 | 2,735.00 | -4.00 | -0.15 % | 196,561 | 15:05:20 |
AHT | Ashtead | 5,810.00 | 5,808.00 | 5,812.00 | -226.00 | -3.74 % | 238,678 | 15:05:33 |
AZN | Astrazeneca | 12,108.00 | 12,106.00 | 12,110.00 | -58.00 | -0.48 % | 674,884 | 15:05:55 |
BARC | Barclays | 216.10 | 216.05 | 216.10 | 1.20 | 0.56 % | 14,902,783 | 15:05:38 |
BATS | British American Tobacco | 2,477.00 | 2,476.00 | 2,477.00 | -9.00 | -0.36 % | 1,392,626 | 15:05:07 |
BHP | Bhp | 2,384.00 | 2,382.00 | 2,385.00 | 32.00 | 1.36 % | 444,690 | 15:05:49 |
BNC | Banco Santander | 414.00 | 414.00 | 415.00 | 5.00 | 1.22 % | 181,852 | 15:04:14 |
BP. | Bp | 491.50 | 491.35 | 491.50 | 2.20 | 0.45 % | 11,438,709 | 15:05:48 |
CNA | Centrica | 144.25 | 144.20 | 144.30 | -2.15 | -1.47 % | 11,846,328 | 15:05:44 |
CPG | Compass | 2,256.00 | 2,255.00 | 2,256.00 | 5.00 | 0.22 % | 935,057 | 15:05:33 |
CRH | Crh | 6,520.00 | 6,518.00 | 6,522.00 | -58.00 | -0.88 % | 339,662 | 15:05:56 |
DGE | Diageo | 2,810.50 | 2,811.00 | 2,811.50 | -6.50 | -0.23 % | 903,801 | 15:05:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,705.00 | 3,704.00 | 3,705.00 | -42.00 | -1.12 % | 564,675 | 15:05:44 |
FERG | Ferguson | 16,690.00 | 16,685.00 | 16,705.00 | -340.00 | -2.00 % | 22,795 | 15:05:36 |
FLTR | Flutter Entertainment | 16,245.00 | 16,240.00 | 16,250.00 | -350.00 | -2.11 % | 246,529 | 15:05:48 |
GLEN | Glencore | 496.75 | 496.70 | 496.80 | 3.75 | 0.76 % | 10,047,509 | 15:05:42 |
GSK | Gsk | 1,771.50 | 1,771.50 | 1,772.00 | -12.00 | -0.67 % | 2,618,385 | 15:05:42 |
HLN | Haleon | 329.50 | 329.30 | 329.50 | -2.90 | -0.87 % | 24,268,790 | 15:05:25 |
HSBA | Hsbc | 697.90 | 697.80 | 698.00 | 1.40 | 0.20 % | 15,753,985 | 15:05:45 |
IAG | International Consolidat... | 179.05 | 179.00 | 179.10 | 2.10 | 1.19 % | 5,464,626 | 15:05:28 |
III | 3i | 2,952.00 | 2,952.00 | 2,953.00 | -25.00 | -0.84 % | 1,029,410 | 15:05:03 |
JD. | Jd Sports Fashion | 121.90 | 121.80 | 121.90 | -3.55 | -2.83 % | 2,058,242 | 15:05:32 |
KEFI | Kefi Gold And Copper | 0.738 | 0.722 | 0.738 | 0.022 | 3.07 % | 14,659,366 | 14:21:37 |
LLOY | Lloyds Banking | 55.38 | 55.36 | 55.40 | 0.36 | 0.65 % | 65,522,655 | 15:05:50 |
NWG | Natwest | 321.00 | 320.90 | 321.10 | -5.40 | -1.65 % | 7,882,460 | 15:05:42 |
PRU | Prudential | 819.40 | 819.00 | 819.40 | -8.00 | -0.97 % | 2,312,506 | 15:05:57 |
REL | Relx | 3,470.00 | 3,470.00 | 3,471.00 | 15.00 | 0.43 % | 1,073,898 | 15:05:44 |
RIO | Rio Tinto | 5,772.00 | 5,772.00 | 5,774.00 | 123.00 | 2.18 % | 1,500,009 | 15:05:51 |
RR. | Rolls-royce | 418.50 | 418.70 | 418.90 | -1.90 | -0.45 % | 6,879,603 | 15:05:37 |
SHEL | Shell | 2,813.50 | 2,813.00 | 2,813.50 | -15.50 | -0.55 % | 9,602,195 | 15:05:50 |
SSE | Sse | 1,833.50 | 1,833.50 | 1,834.00 | -30.00 | -1.61 % | 878,180 | 15:05:29 |
STAN | Standard Chartered | 784.80 | 784.80 | 785.20 | -1.00 | -0.13 % | 3,118,727 | 15:05:48 |
TSCO | Tesco | 310.60 | 310.50 | 310.70 | 3.90 | 1.27 % | 7,910,971 | 15:05:45 |
ULVR | Unilever | 4,319.00 | 4,318.00 | 4,319.00 | 39.00 | 0.91 % | 1,501,474 | 15:05:25 |
VOD | Vodafone | 77.22 | 77.20 | 77.24 | -0.30 | -0.39 % | 82,591,238 | 15:05:42 |
WDS | Woodside Energy | 1,452.00 | 1,450.00 | 1,452.00 | -10.00 | -0.68 % | 51,681 | 15:05:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.00 | 133.00 | 133.40 | 2.50 | 1.92 % | 1,197,045 | 15:01:55 |
AGL | Angle | 21.25 | 21.00 | 21.50 | -1.25 | -5.56 % | 1,614,634 | 14:54:27 |
MTRO | Metro Bank | 35.80 | 35.25 | 35.95 | 0.70 | 1.99 % | 218,926 | 15:03:04 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 41,043,995 | 10:06:31 |
THG | Thg | 73.70 | 73.55 | 73.75 | -1.55 | -2.06 % | 1,913,297 | 15:05:56 |
TERN | Tern | 3.75 | 3.60 | 3.90 | -0.20 | -5.06 % | 1,760,413 | 15:02:49 |
PANR | Pantheon Resources | 29.15 | 28.80 | 29.15 | 0.05 | 0.17 % | 1,414,045 | 15:05:45 |
BOO | Boohoo | 35.52 | 35.56 | 35.90 | -0.70 | -1.93 % | 2,013,271 | 15:05:06 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 25,454,921 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 795.00 | 794.50 | 796.50 | -7.00 | -0.87 % | 97,463 | 15:04:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions